Historical Mutual Fund NAV of Kotak Gilt Investment Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-10-2025 | 95.5756 |
| 28-10-2025 | 95.7045 |
| 27-10-2025 | 95.6927 |
| 24-10-2025 | 95.8064 |
| 23-10-2025 | 96.0512 |
| 20-10-2025 | 96.369 |
| 17-10-2025 | 96.2966 |
| 16-10-2025 | 96.5192 |
| 15-10-2025 | 96.6877 |
| 14-10-2025 | 96.5099 |
| 13-10-2025 | 96.626 |
| 10-10-2025 | 96.2799 |
| 09-10-2025 | 96.0318 |
| 08-10-2025 | 96.1427 |
| 07-10-2025 | 96.0241 |
| 06-10-2025 | 96.0223 |
| 03-10-2025 | 95.7784 |
| 01-10-2025 | 95.5915 |
| 30-09-2025 | 95.0147 |
| 29-09-2025 | 95.1385 |
| 26-09-2025 | 95.0253 |
| 25-09-2025 | 95.0051 |
| 24-09-2025 | 94.9565 |
| 23-09-2025 | 94.9703 |
| 22-09-2025 | 94.9445 |
| 19-09-2025 | 95.0522 |
| 18-09-2025 | 94.8913 |
| 17-09-2025 | 95.0624 |
| 16-09-2025 | 94.7073 |
| 15-09-2025 | 94.6789 |
| 12-09-2025 | 94.6537 |
| 11-09-2025 | 94.4491 |
| 10-09-2025 | 94.5996 |
| 09-09-2025 | 94.6871 |
| 05-09-2025 | 94.923 |
| 04-09-2025 | 94.4067 |
| 03-09-2025 | 93.8719 |
| 02-09-2025 | 93.4595 |
| 01-09-2025 | 93.2443 |
| 29-08-2025 | 93.3698 |
| 28-08-2025 | 93.7936 |
| 26-08-2025 | 93.2979 |
| 25-08-2025 | 93.6022 |
| 22-08-2025 | 94.0631 |
| 21-08-2025 | 94.1234 |
| 20-08-2025 | 94.3071 |
| 19-08-2025 | 94.1555 |
| 18-08-2025 | 94.3378 |
| 14-08-2025 | 94.8347 |
| 13-08-2025 | 94.3175 |
| 12-08-2025 | 94.3274 |
| 11-08-2025 | 94.8038 |
| 08-08-2025 | 95.3337 |
| 07-08-2025 | 95.5253 |
| 06-08-2025 | 95.4808 |
| 05-08-2025 | 96.1907 |
| 04-08-2025 | 96.4498 |
| 01-08-2025 | 96.1219 |
| 31-07-2025 | 96.0537 |
| 30-07-2025 | 96.0163 |
| 29-07-2025 | 96.0468 |
| 28-07-2025 | 96.1986 |
| 25-07-2025 | 96.4394 |
| 24-07-2025 | 96.7999 |
| 23-07-2025 | 96.9009 |
| 22-07-2025 | 97.0051 |
| 21-07-2025 | 96.9207 |
| 18-07-2025 | 96.8176 |
| 17-07-2025 | 96.4987 |
| 16-07-2025 | 96.4299 |
| 15-07-2025 | 96.4623 |
| 14-07-2025 | 96.483 |
| 11-07-2025 | 96.2836 |
| 10-07-2025 | 95.8119 |
| 09-07-2025 | 95.9661 |
| 08-07-2025 | 96.0326 |
| 07-07-2025 | 96.109 |
| 04-07-2025 | 96.0715 |
| 03-07-2025 | 96.0216 |
| 02-07-2025 | 96.1618 |
| 01-07-2025 | 95.9251 |
| 30-06-2025 | 95.6587 |
| 27-06-2025 | 95.4743 |
| 26-06-2025 | 95.61 |
| 25-06-2025 | 95.5835 |
| 24-06-2025 | 95.893 |
| 23-06-2025 | 95.7357 |
| 20-06-2025 | 95.6133 |
| 19-06-2025 | 95.3783 |
| 18-06-2025 | 95.7157 |
| 17-06-2025 | 95.8846 |
| 16-06-2025 | 96.0529 |
| 13-06-2025 | 95.7313 |
| 12-06-2025 | 95.9327 |
| 11-06-2025 | 96.0593 |
| 10-06-2025 | 96.0984 |
| 09-06-2025 | 96.3001 |
| 06-06-2025 | 96.9495 |
| 05-06-2025 | 97.7634 |
| 04-06-2025 | 97.681 |
| 03-06-2025 | 97.7486 |
| 02-06-2025 | 97.713 |
| 30-05-2025 | 97.7703 |
| 29-05-2025 | 98.0152 |
| 28-05-2025 | 98.1141 |
| 27-05-2025 | 98.0297 |
| 26-05-2025 | 98.0199 |
| 23-05-2025 | 97.9481 |
| 22-05-2025 | 97.8226 |
| 21-05-2025 | 98.0787 |
| 20-05-2025 | 97.9952 |
| 19-05-2025 | 97.9127 |
| 16-05-2025 | 98.0977 |
| 15-05-2025 | 97.9089 |
| 14-05-2025 | 97.8627 |
| 13-05-2025 | 97.498 |
| 09-05-2025 | 96.9855 |
| 08-05-2025 | 97.0641 |
| 07-05-2025 | 97.7751 |
| 06-05-2025 | 97.712 |
| 05-05-2025 | 97.9763 |
| 02-05-2025 | 97.7773 |
| 30-04-2025 | 97.7322 |
| 29-04-2025 | 97.8342 |
| 28-04-2025 | 97.3818 |
| 25-04-2025 | 97.6488 |
| 24-04-2025 | 97.9362 |
| 23-04-2025 | 97.9603 |
| 22-04-2025 | 97.8096 |
| 21-04-2025 | 97.3229 |
| 17-04-2025 | 96.7881 |
| 16-04-2025 | 96.7661 |
| 15-04-2025 | 96.7162 |
| 11-04-2025 | 96.4829 |
| 09-04-2025 | 96.3716 |
| 08-04-2025 | 96.2763 |
| 07-04-2025 | 96.3596 |
| 04-04-2025 | 96.4912 |
| 03-04-2025 | 96.2933 |
| 02-04-2025 | 96.4947 |
| 31-03-2025 | 95.6934 |
| 28-03-2025 | 95.6687 |
| 27-03-2025 | 95.3538 |
| 26-03-2025 | 95.2912 |
| 25-03-2025 | 94.9799 |
| 24-03-2025 | 94.9886 |
| 21-03-2025 | 94.9856 |
| 20-03-2025 | 95.0822 |
| 19-03-2025 | 94.9001 |
| 18-03-2025 | 94.5847 |
| 17-03-2025 | 94.425 |
| 13-03-2025 | 94.2045 |
| 12-03-2025 | 94.1119 |
| 11-03-2025 | 93.9012 |
| 10-03-2025 | 93.7021 |
| 07-03-2025 | 93.6334 |
| 06-03-2025 | 93.5329 |
| 05-03-2025 | 93.2208 |
| 04-03-2025 | 92.9259 |
| 03-03-2025 | 92.9389 |
| 28-02-2025 | 92.9869 |
| 27-02-2025 | 93.1236 |
| 25-02-2025 | 93.3125 |
| 24-02-2025 | 93.3815 |
| 21-02-2025 | 93.3475 |
| 20-02-2025 | 93.5077 |
| 18-02-2025 | 93.6301 |
| 17-02-2025 | 93.6032 |
| 14-02-2025 | 93.5738 |
| 13-02-2025 | 93.5018 |
| 12-02-2025 | 93.6683 |
| 11-02-2025 | 93.6104 |
| 10-02-2025 | 93.6042 |
| 07-02-2025 | 93.643 |
| 06-02-2025 | 93.996 |
| 05-02-2025 | 93.7265 |
| 04-02-2025 | 93.5798 |
| 03-02-2025 | 93.5954 |
| 31-01-2025 | 93.6494 |
| 30-01-2025 | 93.8069 |
| 29-01-2025 | 93.7876 |
| 28-01-2025 | 93.9374 |
| 27-01-2025 | 94.0692 |
| 24-01-2025 | 93.805 |
| 23-01-2025 | 93.6632 |
| 22-01-2025 | 93.702 |
| 21-01-2025 | 93.4547 |
| 20-01-2025 | 93.1263 |
| 17-01-2025 | 92.92 |
| 16-01-2025 | 93.0625 |
| 15-01-2025 | 92.6992 |
| 14-01-2025 | 92.6661 |
| 13-01-2025 | 92.5751 |
| 10-01-2025 | 93.2583 |
| 09-01-2025 | 93.2968 |
| 08-01-2025 | 93.3397 |
| 07-01-2025 | 93.4199 |
| 06-01-2025 | 93.1953 |
| 03-01-2025 | 93.1082 |
| 02-01-2025 | 93.0567 |
| 01-01-2025 | 93.0519 |
| 31-12-2024 | 93.2165 |
| 30-12-2024 | 93.0406 |
| 27-12-2024 | 92.9235 |
| 26-12-2024 | 92.9286 |
| 24-12-2024 | 92.9739 |
| 23-12-2024 | 93.0095 |
| 20-12-2024 | 92.9386 |
| 19-12-2024 | 93.0661 |
| 18-12-2024 | 93.4139 |
| 17-12-2024 | 93.3619 |
| 16-12-2024 | 93.4706 |
| 13-12-2024 | 93.455 |
| 12-12-2024 | 93.2716 |
| 11-12-2024 | 93.3804 |
| 10-12-2024 | 93.3972 |
| 09-12-2024 | 93.3391 |
| 06-12-2024 | 93.0827 |
| 05-12-2024 | 93.4597 |
| 04-12-2024 | 93.4229 |
| 03-12-2024 | 93.1838 |
| 02-12-2024 | 93.2025 |
| 29-11-2024 | 92.8018 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
